September 3, 2010

How low did your stock go in 52 weeks?

June 21, 2008 By dragon 1 Comment

It's mid June, 2008. Almost a year has gone by since the subprime mess adversely affected global equities. How much has your stock fallen since the top created for the past 52 weeks?

On with the bloodbath glance! (where top 30 plungers marked in red) (pool of 180 "liquid" stocks)

CODE	LAST	52-WK HI	52-WK LO	down amt	% down
PAX	3.7	26.5	2.95	22.8	86.04
BPC	1.08	5.8	1.04	4.72	81.38
T	4.3	23	3.6	18.7	81.30
MRC	0.22	1.12	0.2	0.9	80.36
JOH	1.24	5.9	1.02	4.66	78.98
MIC	2.5	11.5	2.48	9	78.26
IS	0.07	0.32	0.07	0.25	78.13
LND	0.34	1.48	0.34	1.14	77.03
FPH	21.5	92	21.25	70.5	76.63
PA	0.0675	0.28	0.03	0.2125	75.89
UW	0.12	0.49	0.12	0.37	75.51
SLI	0.97	3.9	0.9	2.93	75.13
MON	0.1	0.4	0.1	0.3	75.00
APC	0.32	1.28	0.32	0.96	75.00
FED	5.5	21.5	5	16	74.42
EVER	0.125	0.47	0.12	0.345	73.40
WIN	0.2	0.75	0.18	0.55	73.33
FLI	0.66	2.44	0.63	1.78	72.95
PCP	0.205	0.75	0.18	0.545	72.67
SUN	0.37	1.34	0.35	0.97	72.39
DIZ	3.6	12.75	2.8	9.15	71.76
GO	0.14	0.49	0.12	0.35	71.43
GEO	0.89	3.1	0.86	2.21	71.29
PHES	0.205	0.7	0.185	0.495	70.71
NI	8.5	29	7.3	20.5	70.69
COL	4.8	16.25	4.5	11.45	70.46
AJO	0.055	0.185	0.055	0.13	70.27
MEG	1.4	4.6	1.36	3.2	69.57
CYBR	0.27	0.83	0.18	0.56	67.47
BHI	0.115	0.35	0.115	0.235	67.14
LIHC	9.2	28	1.42	18.8	67.14
BEL	0.62	1.88	0.61	1.26	67.02
PNX	5	14.75	4.9	9.75	66.10
GOB	0.17	0.5	0.12	0.33	66.00
SINO	0.245	0.69	0.2	0.445	64.49
FDC	2.85	8	2.8	5.15	64.38
RCM	2.14	5.9	2.14	3.76	63.73
EEI	2.22	6.1	2.22	3.88	63.61
MAB	0.014	0.038	0.014	0.024	63.16
MHC	0.35	0.95	0.28	0.6	63.16
ISM	0.024	0.065	0.024	0.041	63.08
UNI	0.13	0.35	0.13	0.22	62.86
IP	4.3	11.5	4.15	7.2	62.61
OM	0.007	0.0184	0.007	0.0114	61.96
SMDC	2.04	5.36	2	3.32	61.94
AR	0.0065	0.017	0.006	0.0105	61.76
RFM	0.38	0.98	0.37	0.6	61.22
MA	0.014	0.036	0.013	0.022	61.11
ETON	2.5	6.4	2.5	3.9	60.94
RLC	8.8	22.25	8.7	13.45	60.45
UPM	0.5	1.26	0.47	0.76	60.32
FGEN	28	70.5	28	42.5	60.28
MER	42	105.45	40	63.45	60.17
VLL	3	7.5	2.6	4.5	60.00
ACR	0.56	1.38	0.5	0.82	59.42
FAF	0.65	1.6	0.6	0.95	59.38
ICTV	2.04	5	1.2	2.96	59.20
BSC	0.23	0.56	0.225	0.33	58.93
COAT	2.44	5.9	2.22	3.46	58.64
EIBA	0.27	0.62	0.26	0.35	56.45
RCB	16.5	37.5	16.25	21	56.00
ION	1.1	2.5	1	1.4	56.00
POPI	0.33	0.75	0.31	0.42	56.00
LCB	0.26	0.59	0.214	0.33	55.93
MFIN	3	6.8	1.74	3.8	55.88
EIBB	0.27	0.61	0.28	0.34	55.74
LSC	1.2	2.7	1.12	1.5	55.56
PAL	3.8	8.5	3.7	4.7	55.29
ABS	17.5	38.5	17	21	54.55
BC	15	32.5	9.5	17.5	53.85
LC	0.25	0.54	0.1751	0.29	53.70
NRCP	2.18	4.7	2.14	2.52	53.62
PNB	30.5	65.5	26.5	35	53.44
DFNN	7.7	16.5	7	8.8	53.33
ATS	1	2.14	1	1.14	53.27
PSE	650	1,390.00	550	740	53.24
MVC	0.69	1.46	0.5	0.77	52.74
RLT	0.36	0.76	0.32	0.4	52.63
MED	0.38	0.8	0.32	0.42	52.50
CMT	0.86	1.8	0.63	0.94	52.22
LAND	1.8	3.75	1.56	1.95	52.00
SMCB	42	87	38.5	45	51.72
MBT	36.5	75.5	34.5	39	51.66
CHI	2.26	4.65	2	2.39	51.40
TA	1	2.04	0.94	1.04	50.98
WPI	0.54	1.1	0.54	0.56	50.91
WEB	0.036	0.0725	0.031	0.0365	50.34
AGI	3.2	6.4	3.15	3.2	50.00
I	2.95	5.9	2.7	2.95	50.00
IRCB	0.008	0.016	0.008	0.008	50.00
PCIL	1.56	3.1	1.4	1.54	49.68
SHNG	1.64	3.25	1.28	1.61	49.54
DMC	6.1	12	5.9	5.9	49.17
ELI	0.48	0.94	0.44	0.46	48.94
SPH	4.6	9	4.2	4.4	48.89
ALI	9.9	19.25	9.4	9.35	48.57
HI	1.66	3.2	1.6	1.54	48.13
APXB	3.9	7.4	3.8	3.5	47.30
ORE	1.8	3.4	1.56	1.6	47.06
IRC	0.008	0.015	0.008	0.007	46.67
SMC	41	76.5	38.5	35.5	46.41
UBP	34.5	64	31	29.5	46.09
LOTO	8.9	16.5	8.9	7.6	46.06
AC	290	537.5	275	247.5	46.05
SMPH	7.3	13.5	6.9	6.2	45.93
APX	3.9	7.2	3.6	3.3	45.83
VVT	5	9	1.2	4	44.44
TBGI	2.65	4.7	1.74	2.05	43.62
ABSP	22	39	21	17	43.59
PEP	0.86	1.52	0.38	0.66	43.42
FJP	1.42	2.5	1.02	1.08	43.20
IMP	17	29.5	12	12.5	42.37
VITA	0.32	0.55	0.24	0.23	41.82
SM	265	452.5	247	187.5	41.44
ASIA	8.3	14	6	5.7	40.71
ILI	0.8	1.34	0.8	0.54	40.30
HLCM	5.3	8.8	4.8	3.5	39.77
MPI	3.5	5.8	3.05	2.3	39.66
GMAP	7.3	12	5.8	4.7	39.17
TUNA	1.42	2.32	1.22	0.9	38.79
V	1.18	1.92	1.18	0.74	38.54
LR	2.48	4	1.9	1.52	38.00
ICT	30.5	49	27.5	18.5	37.76
BDO	45.5	73	43	27.5	37.67
ETEL	295	472.5	255	177.5	37.57
BRN	2.7	4.3	1	1.6	37.21
VUL	0.92	1.46	0.9	0.54	36.99
PBC	35	55	31	20	36.36
CEI	0.0575	0.09	0.055	0.0325	36.11
JFC	36.5	57	36.5	20.5	35.96
PSB	42	65.44	40	23.44	35.82
MUSX	0.225	0.35	0.11	0.125	35.71
BPI	47	73	47	26	35.62
GMA7	7.6	11.75	5.9	4.15	35.32
BKD	1.44	2.22	1.08	0.78	35.14
MAC	3.95	6	3.3	2.05	34.17
APM	0.014	0.021	0.011	0.007	33.33
SPM	1.2	1.8	1.02	0.6	33.33
EDC	5.2	7.8	4.9	2.6	33.33
FPI	0.28	0.42	0.13	0.14	33.33
FFI	5.9	8.8	5.8	2.9	32.95
SECB	60	89	57.5	29	32.58
URC	13	19	11.5	6	31.58
JGS	8.8	12.75	8.6	3.95	30.98
GLO	1,225.00	1,750.00	1,200.00	525	30.00
PERC	9.9	13.75	8.2	3.85	28.00
SOC	1.46	2	1.12	0.54	27.00
MAH	0.7	0.95	0.185	0.25	26.32
AEV	6.8	9.1	5.8	2.3	25.27
AT	13.5	18	9.3	4.5	25.00
HP	2.48	3.3	2.3	0.82	24.85
TEL	2,470.00	3,285.00	2,270.00	815	24.81
CAC	1.76	2.34	1.08	0.58	24.79
ROX	2.75	3.6	2.06	0.85	23.61
SLF	1910	2,500.00	1,750.00	590	23.60
CHIB	570	744	560	174	23.39
GSMI	21	27	18	6	22.22
DGTL	1.44	1.84	1.1	0.4	21.74
APO	2.2	2.8	1.64	0.6	21.43
AMC	5	6.3	4.8	1.3	20.63
REG	1.68	2.1	1.6	0.42	20.00
EURO	1.96	2.4	1.31	0.44	18.33
MFC	1,625.00	1,970.00	1,400.00	345	17.51
OV	0.03	0.036	0.015	0.006	16.67
PX	7.3	8.65	3.38	1.35	15.61
AP	5.3	6.2	3.8	0.9	14.52
PCOR	6.4	7.4	4.45	1	13.51
OPM	0.026	0.03	0.015	0.004	13.33
OPMB	0.026	0.03	0.017	0.004	13.33
FMIC	38.5	43.5	31.5	5	11.49
IPO	3.1	3.4	2.6	0.3	8.82
SCC	55	60	25	5	8.33
MWC	18	19.25	11.25	1.25	6.49
FEU	940	1,000.00	780	60	6.00
ATN	7	7.3	1.76	0.3	4.11
ATNB	7.1	7.4	1.96	0.3	4.05
PLTL	7.8	8.1	5.5	0.3	3.70
FPHP	97	100	96	3	3.00
SMB	8.4	8.6	7.9	0.2	2.33

In this downloadable zipped excel link, sheet 1 represents the final tally as posted here in the blog, sheet 2 is its processed state, sheet 3 would be in its raw data form. (if link won't download directly, right click on link and copy paste url into your browser's address window and press enter).

Share and Enjoy:

Related Posts You May Wanna Read Too

Daily Market Notes Special Index Stocks Chart

Filed Under: Stock Market & Finance Tagged With: 52 week low, stocks

About dragon

Comments

Speak Your Mind Cancel reply